Bonfida

FIDA · 美元计价

$0.01617

≈ ￥0.106722

1.06% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.016

24H 成交量

$22.29万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ENSOEnso	$0.501	$0.526	$0.484	$50.22万	$1,042.10万	-0.20%
419	ONGOntology Gas	$0.06932	$0.07164	$0.06581	$30.70万	$422.54万	0.39%
511	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1081	$22.34万	$1,917.74万	-0.09%
430	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003271	$0.0003023	$29.53万	$4,921.75万	1.50%
521	ASMLBASMLB	$1492.11	$1,577.50	$1,481.55	$21.79万	—	-3.74%
584	GNOGnosis	$112.31	$112.90	$105.58	$15.42万	$2.90亿	4.21%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$247.21万	$5,279.42万	2.24%
394	HEIHeima	$0.0936	$0.0978	$0.0902	$34.82万	$618.59万	-1.27%
506	TREETree Capital	$0.0333	$0.0347	$0.0319	$22.69万	$1,993.51万	-0.60%
573	USTCTerra Classic USD	$0.0045	$0.00464	$0.00434	$16.14万	$2,549.56万	0.22%
357	WALWalrus	$0.02884	$0.03042	$0.0274	$41.03万	$3,690.19万	1.87%
35	MSTRBStrategy (bStocks Tokenized St	$143.44	$146.19	$129.30	$1,785.66万	$4,982.68万	6.14%
123	ERACaldera	$0.0667	$0.0697	$0.062	$209.83万	$1,024.46万	4.22%
110	ETHFIEther.fi	$0.5869	$0.6219	$0.5528	$264.60万	$5.81亿	2.53%
93	BABABBABAB	$106.19	$107.58	$99.04	$350.99万	—	5.73%
676	REQRequest	$0.0499	$0.0511	$0.0486	$6.37万	$3,900.01万	0.20%
336	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.84万	$885.25万	-0.26%
514	CKBNervos Network	$0.001152	$0.001206	$0.001104	$22.10万	$5,840.73万	-0.95%
254	IOio.net	$0.1253	$0.1309	$0.1172	$65.57万	$5,434.23万	1.87%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%