Midnight

NIGHT · 美元计价

$0.03909

≈ ￥0.257994

-0.13% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.03991

24H 最低

$0.03845

今日开盘

$0.03914

24H 成交量

$99.08万

流通市值

$6.49亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ENSOEnso	$0.485	$0.496	$0.472	$27.87万	$1,001.73万	2.54%
528	ONGOntology Gas	$0.06747	$0.06935	$0.06537	$15.43万	$413.40万	3.09%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
589	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.86万	—	2.38%
637	GNOGnosis	$114.19	$116.17	$112.30	$7.58万	$2.93亿	-0.21%
137	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$121.88万	$5,470.27万	3.13%
374	HEIHeima	$0.0915	$0.0959	$0.0898	$31.20万	$609.01万	1.67%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.66万	$1,829.22万	0.32%
610	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.54万	$2,423.24万	2.84%
212	WALWalrus	$0.02868	$0.03041	$0.02833	$68.75万	$3,689.63万	0.95%
34	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,282.62万	$4,982.68万	1.06%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$329.12万	$1,058.28万	-2.16%
100	ETHFIEther.fi	$0.5863	$0.5925	$0.5665	$210.05万	$5.65亿	2.86%
228	BABABBABAB	$109.42	$109.79	$106.27	$62.10万	—	2.04%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.72万	$3,796.55万	-0.20%
467	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.43万	$851.34万	1.96%
477	CKBNervos Network	$0.001076	$0.001119	$0.001071	$19.57万	$5,463.32万	-1.01%
359	IOio.net	$0.1218	$0.1245	$0.1189	$32.98万	$5,175.69万	2.35%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%