清衡阁
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0502
≈ ￥0.33132
0.76% ($0.00)
更新于 2026-11-05 04:20:01
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.04982
24H 成交量
$22.40万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
USARB $8.2 -4.87% NOKB $8.23 -3.40% Tree Capital $0.0333 -0.89% Bonfida $0.01619 +1.25% VergeXVG $0.002223 +2.07% FC Porto $0.402 -0.74% Nervos NetworkCKB $0.001159 -0.09% Ark $0.1609 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 ENSO ENSOEnso $0.502 $0.526 $0.484 $50.49万 $1,042.10万 0.00%
421 ONG ONGOntology Gas $0.06952 $0.07164 $0.06581 $30.67万 $422.54万 0.70%
515 KNC KNCKyber Network Crystal $0.1118 $0.1151 $0.1081 $22.13万 $1,917.74万 0.27%
431 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003183 $0.0003271 $0.0003023 $29.55万 $4,921.75万 1.69%
521 ASMLB ASMLBASMLB $1491.68 $1,577.50 $1,481.55 $21.80万 — -3.99%
582 GNO GNOGnosis $112.43 $112.90 $105.58 $15.64万 $2.90亿 4.82%
112 MEGA MEGAMegaETH $0.04619 $0.04962 $0.04424 $248.31万 $5,279.42万 2.76%
396 HEI HEIHeima $0.094 $0.0978 $0.0902 $34.87万 $618.59万 -0.84%
507 TREE TREETree Capital $0.0333 $0.0347 $0.0319 $22.67万 $1,993.51万 -0.89%
575 USTC USTCTerra Classic USD $0.00453 $0.00464 $0.00434 $16.17万 $2,549.56万 0.89%
356 WAL WALWalrus $0.02893 $0.03042 $0.0274 $41.42万 $3,690.19万 2.26%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $143.81 $146.19 $129.30 $1,789.37万 $4,982.68万 6.18%
123 ERA ERACaldera $0.0671 $0.0697 $0.062 $209.96万 $1,024.46万 4.68%
110 ETHFI ETHFIEther.fi $0.5907 $0.6219 $0.5528 $265.12万 $5.81亿 3.23%
93 BABAB BABABBABAB $106.01 $107.58 $99.04 $351.04万 — 5.46%
675 REQ REQRequest $0.0503 $0.0511 $0.0486 $6.34万 $3,900.01万 1.00%
337 KAT KATKatana Network $0.00381 $0.00389 $0.00363 $44.94万 $885.25万 0.53%
513 CKB CKBNervos Network $0.001159 $0.001206 $0.001104 $22.20万 $5,840.73万 -0.09%
256 IO IOio.net $0.1256 $0.1309 $0.1172 $65.26万 $5,434.23万 2.78%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
Pump.fun _币种排行 Arbitrum _币种排行 Raydium _数字货币市值 World Liberty _比特币行情 Worldcoin _BTC行情 币安币 _币种排行 Bittensor _比特币 BEB _比特币行情 Pendle _加密货币行情 1000CAT _以太坊ETH价格 EUR _加密货币行情 StraitsX XUSD _BTC行情 SOXSB _加密货币行情 Starknet _比特币行情 BEB _数字货币市值 Aster _数字货币市值 INTWB _数字货币市值 First Digital _币种排行 恒星币 _以太坊ETH价格 NFPrompt _以太坊ETH价格 Solana _加密货币行情 AAPLB _比特币 Gram _BTC行情 PAX Gold _比特币 StraitsX XUSD _数字货币市值 Aster _比特币行情 恒星币 _币种排行 Near Protocol _BTC行情 First Digital _比特币行情 Pendle _BTC行情 Celestia _比特币行情 KORUB _币种排行 Aster _数字货币市值 Solana _币种排行 艾达币 _以太坊ETH价格 Starknet _加密货币行情 KORUB _比特币行情 Gram _比特币行情 NFPrompt _以太坊ETH价格 Worldcoin _BTC行情