dogwifhat

WIF · 美元计价

$0.1683

≈ ￥1.1108

-4.48% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1773

24H 最低

$0.1678

今日开盘

$0.1762

24H 成交量

$79.80万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ENSOEnso	$0.501	$0.553	$0.499	$45.95万	$1,085.69万	-8.74%
532	ONGOntology Gas	$0.06811	$0.07184	$0.06811	$17.88万	$419.32万	-4.51%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.15万	$1,931.79万	-5.77%
533	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$17.86万	$4,790.49万	-2.86%
636	ASMLBASMLB	$1547.44	$1,602.00	$1,521.96	$9.48万	—	-2.45%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	0.07%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.21%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.87万	$636.12万	-4.95%
420	TREETree Capital	$0.0331	$0.0355	$0.033	$29.11万	$1,806.86万	-5.97%
581	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.98万	$2,526.89万	-3.04%
558	WALWalrus	$0.02796	$0.02931	$0.02786	$15.80万	$3,515.96万	-4.21%
30	MSTRBMSTRB	$131.95	$137.47	$129.57	$1,580.66万	—	-2.04%
90	ERACaldera	$0.0642	$0.0658	$0.0606	$316.35万	$932.56万	-1.08%
115	ETHFIEther.fi	$0.5761	$0.6156	$0.5681	$195.16万	$5.62亿	-5.43%
129	BABABBABAB	$103.17	$103.93	$99.78	$155.94万	—	3.33%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
321	KATKatana Network	$0.00374	$0.00402	$0.00372	$43.41万	$912.15万	-5.79%
491	CKBNervos Network	$0.001166	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.82%
235	IOio.net	$0.1223	$0.1318	$0.1212	$63.84万	$5,367.13万	-6.36%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%